Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 5:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.01. 17:0030.01. 17:00
02.02. 17:0003.02. 17:0004.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.02.2026 15:09:57524766,00474770,00300773,00250775,0050776,00780,00100790,00118795,00159796,00313800,002 313
02.02.2026 14:57:37480765,00474770,00300773,00250775,0050776,00780,00100790,00118795,00159796,00313800,002 313
02.02.2026 14:50:29480765,00474770,00300773,00250775,0050776,00790,0018795,0059796,00213800,002 213825,002 263
02.02.2026 14:45:16380765,00374770,00300773,00250775,0050776,00790,0018795,0059796,00213800,002 213825,002 263
02.02.2026 14:38:58483760,00330765,00324770,00250775,0050776,00790,0018795,0059796,00213800,002 213825,002 263
02.02.2026 14:38:58483760,00330765,00324770,00250775,0050776,00790,0018795,0059796,00213800,002 213825,002 263
02.02.2026 14:24:30483755,00433760,00280765,00274770,00200775,00790,0018795,0059796,00213800,002 213825,002 263
02.02.2026 14:21:47484753,00477755,00427760,00274770,00200775,00790,0018795,0059796,00213800,002 213825,002 263
02.02.2026 14:21:02434753,00427755,00377760,00274770,00200775,00790,0018795,0059796,00213800,002 213825,002 263
02.02.2026 14:01:27484753,00477755,00427760,00324770,00200775,00790,0018795,0059796,00213800,002 213825,002 263
02.02.2026 13:59:13434751,00284753,00277755,00227760,00124770,00790,0018795,0059796,00213800,002 213825,002 263
02.02.2026 13:59:13510751,00360753,00353755,00303760,00200770,00790,0018795,0059796,00213800,002 213825,002 263
02.02.2026 13:59:13510751,00360753,00353755,00303760,00200770,00790,0018795,0059796,00213800,002 213825,002 263
02.02.2026 13:59:13447753,00440755,00390760,00287770,0087771,00790,0018795,0059796,00213800,002 213825,002 263
02.02.2026 13:59:13447753,00440755,00390760,00287770,0087771,00790,0018795,0059796,00213800,002 213825,002 263
02.02.2026 13:59:13490755,00440760,00337770,00137771,0050772,00790,0018795,0059796,00213800,002 213825,002 263
02.02.2026 13:59:13495760,00392770,00192771,00105772,0055776,00790,0018795,0059796,00213800,002 213825,002 263
02.02.2026 13:59:13495760,00392770,00192771,00105772,0055776,00790,0018795,0059796,00213800,002 213825,002 263
02.02.2026 13:59:13400770,00200771,00113772,0063776,008779,00790,0018795,0059796,00213800,002 213825,002 263
02.02.2026 13:59:13214771,00127772,0077776,0022779,0014780,00790,0018795,0059796,00213800,002 213825,002 263
02.02.2026 12:38:42137772,0087776,0032779,0024780,0010781,00790,0018795,0059796,00213800,002 213825,002 263
02.02.2026 12:38:24137772,0087776,0032779,0024780,0010781,00790,0050795,0091796,00245800,002 245825,002 295
02.02.2026 12:36:54119776,0064779,0056780,0042781,0032789,00790,0050795,0091796,00245800,002 245825,002 295
02.02.2026 12:34:58137772,0087776,0032779,0024780,0010781,00790,0050795,0091796,00245800,002 245825,002 295
02.02.2026 12:34:22120776,0065778,0032779,0024780,0010781,00790,0050795,0091796,00245800,002 245825,002 295
02.02.2026 12:24:45160772,00110776,0055778,0022779,0014780,00790,0050795,0091796,00245800,002 245825,002 295
02.02.2026 12:24:45160772,00110776,0055778,0022779,0014780,00790,0050795,0091796,00245800,002 245825,002 295
02.02.2026 12:18:55160772,00110776,0055778,0022779,0014780,00795,0041796,00195800,002 195825,002 245839,002 290
02.02.2026 11:53:37160772,00110776,0055778,0022779,0014780,00795,0031796,00185800,002 185825,002 235839,002 280
02.02.2026 11:53:37160772,00110776,0055778,0022779,0014780,00795,0031796,00185800,002 185825,002 235839,002 280
02.02.2026 11:53:34160772,00110776,0055778,0022779,0014780,00795,0050796,00204800,002 204825,002 254839,002 299
02.02.2026 11:46:38110772,0060776,0055778,0022779,0014780,00795,0050796,00204800,002 204825,002 254839,002 299
02.02.2026 11:45:36110772,0060776,0055778,0022779,0014780,00796,00154800,002 154825,002 204839,002 249840,002 399
02.02.2026 11:45:36110772,0060776,0055778,0022779,0014780,00796,00154800,002 154825,002 204839,002 249840,002 399
02.02.2026 11:35:15110772,0060776,0055778,0022779,0014780,00795,0050796,00204800,002 204825,002 254839,002 299
02.02.2026 11:27:35192771,00105772,0055778,0022779,0014780,00795,0050796,00204800,002 204825,002 254839,002 299
02.02.2026 11:27:35192771,00105772,0055778,0022779,0014780,00795,0050796,00204800,002 204825,002 254839,002 299
02.02.2026 11:27:35378770,00178771,0091772,0041778,008779,00795,0050796,00204800,002 204825,002 254839,002 299
02.02.2026 11:27:22378770,00178771,0091772,0041778,008779,00780,001795,0051796,00205800,002 205825,002 255
02.02.2026 11:22:30328770,00178771,0091772,0041778,008779,00780,001795,0051796,00205800,002 205825,002 255
02.02.2026 11:22:30328770,00178771,0091772,0041778,008779,00780,001795,0051796,00205800,002 205825,002 255
02.02.2026 11:16:06328770,00178771,0091772,0041778,008779,00780,0030795,0080796,00234800,002 234825,002 284
02.02.2026 10:57:15278770,00178771,0091772,0041778,008779,00780,0030795,0080796,00234800,002 234825,002 284
02.02.2026 10:53:33300769,00270770,00170771,0083772,0033778,00780,0030795,0080796,00234800,002 234825,002 284
02.02.2026 10:47:41300769,00270770,00170771,0083772,0033778,00780,0030796,00184800,002 184825,002 234839,002 279
02.02.2026 10:47:41370760,00267769,00237770,00137771,0050772,00780,0030796,00184800,002 184825,002 234839,002 279
02.02.2026 10:35:37370760,00267769,00237770,00137771,0050772,00778,005780,0035796,00189800,002 189825,002 239
02.02.2026 10:34:54317769,00287770,00187771,00100772,0050775,00778,005780,0035796,00189800,002 189825,002 239
02.02.2026 10:33:42317769,00287770,00187771,00100772,0050775,00777,0050778,0055780,0085796,00239800,002 239
02.02.2026 10:33:00370760,00267769,00237770,00137771,0050772,00777,0050778,0055780,0085796,00239800,002 239